| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.05 |
37.05 |
36.3 |
36.4 |
15100 |
-0.65 |
 |
-1.75% |
| 2017-12-15 |
34.05 |
35.95 |
34.05 |
35.9 |
71000 |
1.85 |
 |
5.43% |
| 2017-12-14 |
33.65 |
34.25 |
33.55 |
34 |
24500 |
0.35 |
|
1.04% |
| 2017-12-13 |
33.8 |
34.9 |
33.65 |
33.85 |
19200 |
0.05 |
|
0.15% |
| 2017-12-12 |
33.7 |
34.1 |
33.6 |
33.85 |
17000 |
0.15 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
