| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.57 |
12.83 |
12.495 |
12.62 |
10068000 |
0.05 |
 |
0.40% |
| 2017-12-15 |
14.24 |
14.25 |
14.045 |
14.06 |
17874900 |
-0.18 |
 |
-1.26% |
| 2017-12-14 |
14.09 |
14.3 |
14 |
14.17 |
10953900 |
0.08 |
|
0.57% |
| 2017-12-13 |
13.68 |
14.175 |
13.68 |
14.11 |
15859100 |
0.43 |
|
3.14% |
| 2017-12-12 |
13.62 |
13.68 |
13.47 |
13.64 |
8130500 |
0.02 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
