| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59.82 |
60.09 |
57.63 |
58.21 |
6686400 |
-1.61 |
 |
-2.69% |
| 2017-12-15 |
55.05 |
55.56 |
54.84 |
55.5 |
14655400 |
0.45 |
 |
0.82% |
| 2017-12-14 |
55.05 |
55.22 |
54.63 |
54.73 |
5935100 |
-0.32 |
|
-0.58% |
| 2017-12-13 |
55.67 |
55.76 |
54.8 |
55.06 |
9962300 |
-0.61 |
|
-1.10% |
| 2017-12-12 |
55.45 |
55.87 |
55.155 |
55.7 |
9860700 |
0.25 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
