| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.07 |
26.09 |
26.07 |
26.08 |
800 |
0.01 |
 |
0.04% |
| 2017-12-14 |
25.98 |
25.98 |
25.9 |
25.9 |
1100 |
-0.08 |
 |
-0.31% |
| 2017-12-13 |
25.8 |
25.97 |
25.8 |
25.97 |
500 |
0.17 |
|
0.66% |
| 2017-12-12 |
25.8 |
25.85 |
25.78 |
25.85 |
300 |
0.05 |
|
0.19% |
| 2017-12-11 |
25.96 |
25.96 |
25.96 |
25.96 |
200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
