| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.51 |
25.51 |
25.375 |
25.375 |
300 |
-0.14 |
 |
-0.53% |
| 2017-12-15 |
25.32 |
25.35 |
25.32 |
25.35 |
1000 |
0.03 |
 |
0.12% |
| 2017-12-14 |
25.25 |
25.34 |
25.25 |
25.34 |
10300 |
0.09 |
|
0.36% |
| 2017-12-13 |
25.22 |
25.24 |
25.22 |
25.23 |
11400 |
0.01 |
|
0.04% |
| 2017-12-12 |
25.23 |
25.24 |
25.23 |
25.24 |
2000 |
0.01 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
