| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.81 |
8.83 |
8.67 |
8.7 |
506900 |
-0.11 |
 |
-1.25% |
| 2017-12-15 |
8.61 |
8.75 |
8.61 |
8.71 |
1692500 |
0.10 |
 |
1.16% |
| 2017-12-14 |
8.63 |
8.68 |
8.51 |
8.62 |
1311600 |
-0.01 |
|
-0.12% |
| 2017-12-13 |
8.65 |
8.72 |
8.55 |
8.58 |
2003200 |
-0.07 |
|
-0.81% |
| 2017-12-12 |
8.71 |
8.73 |
8.64 |
8.66 |
732500 |
-0.05 |
|
-0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
