| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.4 |
33.53 |
32.35 |
32.81 |
468200 |
-0.59 |
 |
-1.77% |
| 2017-12-15 |
37.92 |
38.27 |
36.7 |
37.36 |
2559300 |
-0.56 |
|
-1.48% |
| 2017-12-14 |
39.62 |
39.71 |
36.61 |
38.18 |
2461600 |
-1.44 |
|
-3.63% |
| 2017-12-13 |
43.83 |
44.38 |
43.75 |
43.75 |
595800 |
-0.08 |
|
-0.18% |
| 2017-12-12 |
43.88 |
44.7 |
43.39 |
43.83 |
362100 |
-0.05 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
