| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
67.5 |
67.7 |
63.4 |
63.65 |
161300 |
-3.85 |
 |
-5.70% |
| 2017-12-15 |
63.9 |
65.5 |
63.9 |
65.05 |
335700 |
1.15 |
 |
1.80% |
| 2017-12-14 |
65.25 |
66.6 |
62.95 |
63.5 |
348800 |
-1.75 |
|
-2.68% |
| 2017-12-13 |
65 |
67 |
64.75 |
65.85 |
170800 |
0.85 |
|
1.31% |
| 2017-12-12 |
67.1 |
68.1 |
66.05 |
66.45 |
333000 |
-0.65 |
|
-0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
