| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.2 |
7.27 |
7.1 |
7.11 |
11418900 |
-0.09 |
 |
-1.25% |
| 2017-12-15 |
6.26 |
6.29 |
6.22 |
6.23 |
11805200 |
-0.03 |
|
-0.48% |
| 2017-12-14 |
6.25 |
6.28 |
6.2 |
6.22 |
7837900 |
-0.03 |
|
-0.48% |
| 2017-12-13 |
6.47 |
6.5 |
6.26 |
6.31 |
18480000 |
-0.16 |
|
-2.47% |
| 2017-12-12 |
6.29 |
6.52 |
6.27 |
6.47 |
28909300 |
0.18 |
 |
2.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
