| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
86.1 |
86.59 |
81.82 |
82.67 |
1957600 |
-3.43 |
 |
-3.98% |
| 2017-12-15 |
90.97 |
94.06 |
90.78 |
93.17 |
4153400 |
2.20 |
 |
2.42% |
| 2017-12-14 |
88.35 |
90.8 |
88.205 |
89.31 |
2920700 |
0.96 |
|
1.09% |
| 2017-12-13 |
87.54 |
89.24 |
87.36 |
88.48 |
1391500 |
0.94 |
|
1.07% |
| 2017-12-12 |
87.37 |
87.87 |
86.79 |
87.82 |
1397900 |
0.45 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
