| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.53 |
34.14 |
33.37 |
33.61 |
686400 |
0.08 |
 |
0.24% |
| 2017-12-15 |
38.79 |
39.4 |
38.79 |
39.26 |
712500 |
0.47 |
|
1.21% |
| 2017-12-14 |
39.19 |
39.34 |
38.75 |
38.76 |
191400 |
-0.43 |
 |
-1.10% |
| 2017-12-13 |
39.26 |
39.75 |
39.18 |
39.22 |
211400 |
-0.04 |
|
-0.10% |
| 2017-12-12 |
38.87 |
39.22 |
38.84 |
39.06 |
158300 |
0.19 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
