| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
46.6 |
47.45 |
45.83 |
46.33 |
1089200 |
-0.27 |
 |
-0.58% |
| 2017-12-15 |
36.14 |
37.44 |
36.14 |
36.93 |
1765700 |
0.79 |
 |
2.19% |
| 2017-12-14 |
37.43 |
37.8 |
35.62 |
36.01 |
984300 |
-1.42 |
|
-3.79% |
| 2017-12-13 |
36.11 |
38.04 |
35.89 |
37.54 |
857100 |
1.43 |
|
3.96% |
| 2017-12-12 |
36.92 |
37.14 |
35.99 |
36.02 |
1446600 |
-0.90 |
|
-2.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
