| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.29 |
11.4 |
11.04 |
11.07 |
74400 |
-0.22 |
 |
-1.95% |
| 2017-12-15 |
8.48 |
8.85 |
8.37 |
8.42 |
278600 |
-0.06 |
|
-0.71% |
| 2017-12-14 |
8.64 |
8.88 |
8.4 |
8.48 |
210600 |
-0.16 |
|
-1.85% |
| 2017-12-13 |
9.09 |
9.09 |
8.53 |
8.62 |
172600 |
-0.47 |
|
-5.17% |
| 2017-12-12 |
8.87 |
9.17 |
8.82 |
9.11 |
175100 |
0.24 |
 |
2.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
