| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.86 |
46.12 |
43.8 |
44.34 |
2139600 |
-0.52 |
 |
-1.16% |
| 2017-12-15 |
42.8 |
43.14 |
42.28 |
42.61 |
4536700 |
-0.19 |
|
-0.44% |
| 2017-12-14 |
42 |
42.375 |
41.96 |
42.35 |
3684600 |
0.35 |
 |
0.83% |
| 2017-12-13 |
42.45 |
42.57 |
41.715 |
41.86 |
4146300 |
-0.59 |
|
-1.39% |
| 2017-12-12 |
42.39 |
42.88 |
42.185 |
42.4 |
3421500 |
0.01 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
