| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
66.65 |
66.97 |
63.73 |
64.43 |
3085700 |
-2.22 |
 |
-3.33% |
| 2017-12-15 |
67 |
67.86 |
66.69 |
67.61 |
2871900 |
0.61 |
 |
0.91% |
| 2017-12-14 |
66.68 |
67.09 |
66.37 |
66.51 |
1774500 |
-0.17 |
|
-0.25% |
| 2017-12-13 |
67.23 |
67.66 |
66.64 |
66.68 |
1684600 |
-0.55 |
|
-0.82% |
| 2017-12-12 |
67 |
67.16 |
66.5 |
67.06 |
2180900 |
0.06 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
