| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.59 |
8.69 |
7.88 |
7.98 |
499000 |
-0.61 |
 |
-7.10% |
| 2017-12-15 |
11.45 |
11.96 |
11.37 |
11.47 |
272700 |
0.02 |
 |
0.17% |
| 2017-12-14 |
11.71 |
12.18 |
11.38 |
11.42 |
232400 |
-0.29 |
|
-2.48% |
| 2017-12-13 |
11.18 |
11.95 |
11.05 |
11.72 |
364700 |
0.54 |
|
4.83% |
| 2017-12-12 |
11.45 |
11.7 |
11.07 |
11.17 |
288400 |
-0.28 |
|
-2.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
