| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.95 |
24.5 |
23.8 |
24.15 |
608600 |
0.20 |
 |
0.84% |
| 2017-12-15 |
20 |
20.2 |
19.44 |
20.1 |
1011900 |
0.10 |
|
0.50% |
| 2017-12-14 |
20.45 |
20.45 |
19.6 |
20 |
640000 |
-0.45 |
 |
-2.20% |
| 2017-12-13 |
20.4 |
20.85 |
20.05 |
20.35 |
383500 |
-0.05 |
|
-0.25% |
| 2017-12-12 |
21 |
21.3 |
20.5 |
20.55 |
209000 |
-0.45 |
|
-2.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
