| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.14 |
5.26 |
5.02 |
5.02 |
1027500 |
-0.12 |
 |
-2.33% |
| 2017-12-15 |
0.68 |
0.78 |
0.675 |
0.711 |
2446800 |
0.03 |
 |
4.56% |
| 2017-12-14 |
0.62 |
0.69 |
0.62 |
0.67 |
1208100 |
0.05 |
|
8.06% |
| 2017-12-13 |
0.6 |
0.64 |
0.6 |
0.63 |
199800 |
0.03 |
|
5.00% |
| 2017-12-12 |
0.64 |
0.65 |
0.59 |
0.59 |
452000 |
-0.05 |
|
-7.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
