| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.64 |
3.65 |
3.5 |
3.55 |
9707000 |
-0.09 |
 |
-2.47% |
| 2017-12-15 |
4.01 |
4.07 |
3.965 |
4.04 |
9550000 |
0.03 |
 |
0.75% |
| 2017-12-14 |
4.01 |
4.04 |
3.97 |
4 |
6485800 |
-0.01 |
|
-0.25% |
| 2017-12-13 |
3.97 |
4.03 |
3.95 |
4.01 |
7464300 |
0.04 |
|
1.01% |
| 2017-12-12 |
3.92 |
4.045 |
3.9 |
3.98 |
10872000 |
0.06 |
|
1.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
