| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.7 |
4.7 |
4.24 |
4.39 |
1349000 |
-0.31 |
 |
-6.60% |
| 2017-12-15 |
2.46 |
2.48 |
2.27 |
2.43 |
356000 |
-0.03 |
|
-1.22% |
| 2017-12-14 |
2.5 |
2.55 |
2.37 |
2.39 |
194600 |
-0.11 |
|
-4.40% |
| 2017-12-13 |
2.44 |
2.52 |
2.42 |
2.44 |
181100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
2.38 |
2.5 |
2.35 |
2.42 |
186100 |
0.04 |
 |
1.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
