| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.13 |
21.81 |
20.98 |
21.24 |
18200 |
0.11 |
 |
0.52% |
| 2017-12-15 |
25.17 |
26 |
24.75 |
24.95 |
92900 |
-0.22 |
 |
-0.87% |
| 2017-12-14 |
25.5 |
25.68 |
25.06 |
25.21 |
23000 |
-0.29 |
|
-1.14% |
| 2017-12-13 |
26 |
26 |
25.26 |
25.28 |
41100 |
-0.72 |
|
-2.77% |
| 2017-12-12 |
25.25 |
26 |
25.02 |
25.63 |
41600 |
0.38 |
|
1.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
