| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.8 |
6.83 |
6.54 |
6.66 |
15700 |
-0.14 |
 |
-2.06% |
| 2017-12-15 |
8.22 |
8.22 |
8.1 |
8.12 |
12800 |
-0.10 |
|
-1.22% |
| 2017-12-14 |
8.01 |
8.22 |
8.01 |
8.21 |
24800 |
0.20 |
 |
2.50% |
| 2017-12-13 |
8.06 |
8.1 |
8.04 |
8.05 |
19900 |
-0.01 |
|
-0.12% |
| 2017-12-12 |
8.1 |
8.14 |
8.03 |
8.11 |
29200 |
0.01 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
