| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.93 |
3.975 |
3.75 |
3.85 |
1652300 |
-0.08 |
 |
-2.04% |
| 2017-12-15 |
4.28 |
4.45 |
4.19 |
4.35 |
3523900 |
0.07 |
 |
1.64% |
| 2017-12-14 |
4.44 |
4.5 |
4.195 |
4.26 |
1050500 |
-0.18 |
|
-4.05% |
| 2017-12-13 |
4.15 |
4.48 |
4.15 |
4.44 |
1571200 |
0.29 |
|
6.99% |
| 2017-12-12 |
4.19 |
4.25 |
4.06 |
4.17 |
1207600 |
-0.02 |
|
-0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
