| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.15 |
20.15 |
18.49 |
19.07 |
39500 |
-1.08 |
 |
-5.36% |
| 2017-12-15 |
17.25 |
18.38 |
17.25 |
18 |
3300 |
0.75 |
 |
4.35% |
| 2017-12-14 |
17.75 |
17.75 |
17 |
17.03 |
1200 |
-0.72 |
|
-4.06% |
| 2017-12-13 |
17.76 |
18.25 |
17.5 |
17.5 |
3200 |
-0.26 |
|
-1.46% |
| 2017-12-12 |
17.8 |
18.2 |
17.75 |
18.2 |
10000 |
0.40 |
|
2.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
