| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.64 |
52.8 |
50.84 |
51.37 |
2250100 |
-1.27 |
 |
-2.41% |
| 2017-12-15 |
49.3 |
50.72 |
49.22 |
50.01 |
4481500 |
0.71 |
 |
1.44% |
| 2017-12-14 |
49.91 |
50.25 |
49.13 |
49.22 |
2788800 |
-0.69 |
|
-1.38% |
| 2017-12-13 |
50.61 |
50.82 |
49.55 |
49.76 |
2193500 |
-0.85 |
|
-1.68% |
| 2017-12-12 |
50.03 |
50.605 |
49.885 |
50.46 |
2432700 |
0.43 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
