| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.95 |
39.95 |
37.6 |
37.65 |
582900 |
-2.30 |
 |
-5.76% |
| 2017-12-15 |
37.85 |
38.3 |
36.9 |
37.75 |
1501000 |
-0.10 |
|
-0.26% |
| 2017-12-14 |
37 |
38.65 |
36.95 |
37.75 |
776800 |
0.75 |
 |
2.03% |
| 2017-12-13 |
36.75 |
37.7 |
36.45 |
37 |
424100 |
0.25 |
|
0.68% |
| 2017-12-12 |
37.05 |
38 |
35.55 |
36.85 |
645600 |
-0.20 |
|
-0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
