| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
53.54 |
53.92 |
52.62 |
53.04 |
417000 |
-0.50 |
 |
-0.93% |
| 2017-12-15 |
40.51 |
41.49 |
40.51 |
41.18 |
400300 |
0.67 |
 |
1.65% |
| 2017-12-14 |
41.58 |
41.75 |
40.58 |
40.64 |
196900 |
-0.94 |
|
-2.26% |
| 2017-12-13 |
40.33 |
41.68 |
40.33 |
41.57 |
347000 |
1.24 |
|
3.07% |
| 2017-12-12 |
40.86 |
40.96 |
40.24 |
40.39 |
457800 |
-0.47 |
|
-1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
