| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.44 |
7.44 |
7.06 |
7.17 |
156200 |
-0.27 |
 |
-3.63% |
| 2017-12-15 |
3.7 |
3.9 |
3.66 |
3.79 |
51600 |
0.09 |
 |
2.43% |
| 2017-12-14 |
3.65 |
3.8 |
3.57 |
3.7 |
43500 |
0.05 |
|
1.37% |
| 2017-12-13 |
3.75 |
3.84 |
3.65 |
3.71 |
87000 |
-0.04 |
|
-1.07% |
| 2017-12-12 |
3.91 |
3.91 |
3.7 |
3.73 |
51800 |
-0.18 |
|
-4.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
