| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.45 |
20.825 |
19.9 |
20.06 |
100300 |
-0.39 |
 |
-1.91% |
| 2017-12-15 |
21.48 |
21.81 |
21.25 |
21.46 |
306400 |
-0.02 |
|
-0.09% |
| 2017-12-14 |
21.72 |
21.93 |
21.18 |
21.41 |
107600 |
-0.31 |
|
-1.43% |
| 2017-12-13 |
21.09 |
21.81 |
20.98 |
21.71 |
71600 |
0.62 |
 |
2.94% |
| 2017-12-12 |
21.5 |
21.65 |
20.845 |
21.04 |
87200 |
-0.46 |
|
-2.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
