| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
137.86 |
139.98 |
135.02 |
137.4 |
430800 |
-0.46 |
 |
-0.33% |
| 2017-12-15 |
104.41 |
105.38 |
101.49 |
101.83 |
764300 |
-2.58 |
|
-2.47% |
| 2017-12-14 |
105.87 |
107.01 |
103.88 |
104.14 |
239500 |
-1.73 |
|
-1.63% |
| 2017-12-13 |
106.7 |
107.21 |
105.75 |
105.99 |
176700 |
-0.71 |
|
-0.67% |
| 2017-12-12 |
107.75 |
108.29 |
106.33 |
106.43 |
253600 |
-1.32 |
|
-1.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
