| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.1 |
12.2 |
11.45 |
11.65 |
337700 |
-0.45 |
 |
-3.72% |
| 2017-12-15 |
19.7 |
20.25 |
19.65 |
20.15 |
1057500 |
0.45 |
 |
2.28% |
| 2017-12-14 |
20.15 |
20.65 |
19.6 |
19.7 |
573000 |
-0.45 |
|
-2.23% |
| 2017-12-13 |
19.35 |
20.1 |
19.325 |
19.9 |
989000 |
0.55 |
|
2.84% |
| 2017-12-12 |
19.9 |
20.05 |
19.3 |
19.35 |
694200 |
-0.55 |
|
-2.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
