| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
53.55 |
53.79 |
52.48 |
52.99 |
1727800 |
-0.56 |
 |
-1.05% |
| 2017-12-15 |
40.71 |
41.7 |
40.7 |
41.22 |
702500 |
0.51 |
 |
1.25% |
| 2017-12-14 |
41.93 |
41.99 |
40.7 |
40.72 |
531800 |
-1.21 |
|
-2.89% |
| 2017-12-13 |
40.64 |
41.88 |
40.54 |
41.77 |
739800 |
1.13 |
|
2.78% |
| 2017-12-12 |
40.84 |
41.04 |
40.34 |
40.52 |
432600 |
-0.32 |
|
-0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
