| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
103 |
104.5 |
99.72 |
101.5 |
1174700 |
-1.50 |
 |
-1.46% |
| 2017-12-15 |
108.25 |
109.97 |
106.73 |
108.54 |
1065200 |
0.29 |
 |
0.27% |
| 2017-12-14 |
110.32 |
112.805 |
107.21 |
108.27 |
874500 |
-2.05 |
|
-1.86% |
| 2017-12-13 |
106.58 |
112 |
105.05 |
111.2 |
1469500 |
4.62 |
|
4.33% |
| 2017-12-12 |
106.64 |
107.57 |
104.3 |
106.31 |
671400 |
-0.33 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
