| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.95 |
31.65 |
29.65 |
29.95 |
41000 |
-1.00 |
 |
-3.23% |
| 2017-12-15 |
33.95 |
35.6 |
33.95 |
35.1 |
74400 |
1.15 |
 |
3.39% |
| 2017-12-14 |
34.9 |
34.9 |
34 |
34 |
28600 |
-0.90 |
|
-2.58% |
| 2017-12-13 |
34.25 |
34.95 |
34.05 |
34.85 |
22200 |
0.60 |
|
1.75% |
| 2017-12-12 |
34.25 |
34.65 |
34 |
34 |
18300 |
-0.25 |
|
-0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
