| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.21 |
39.86 |
38.85 |
39.14 |
2694200 |
-0.07 |
 |
-0.18% |
| 2017-12-15 |
32.25 |
32.3 |
31.79 |
32.05 |
1805700 |
-0.20 |
|
-0.62% |
| 2017-12-14 |
32.83 |
33 |
31.86 |
32.05 |
1894400 |
-0.78 |
|
-2.38% |
| 2017-12-13 |
33 |
33.14 |
32.7 |
32.72 |
1281500 |
-0.28 |
|
-0.85% |
| 2017-12-12 |
33.45 |
33.45 |
32.83 |
32.89 |
1737500 |
-0.56 |
|
-1.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
