| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.7 |
11.7 |
11.67 |
11.67 |
1900 |
-0.03 |
 |
-0.26% |
| 2017-12-15 |
12.33 |
12.35 |
12.295 |
12.35 |
20300 |
0.02 |
 |
0.16% |
| 2017-12-14 |
12.3 |
12.42 |
12.285 |
12.41 |
5200 |
0.11 |
|
0.89% |
| 2017-12-13 |
12.24 |
12.27 |
12.17 |
12.27 |
2600 |
0.03 |
|
0.25% |
| 2017-12-12 |
12.14 |
12.16 |
12.1 |
12.1 |
4100 |
-0.04 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
