| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.37 |
9.5 |
9.26 |
9.29 |
22200 |
-0.08 |
 |
-0.85% |
| 2017-12-15 |
9.49 |
9.64 |
9.35 |
9.49 |
54900 |
0.00 |
 |
0.00% |
| 2017-12-14 |
9.5 |
9.62 |
9.39 |
9.44 |
27200 |
-0.06 |
|
-0.63% |
| 2017-12-13 |
9.46 |
9.58 |
9.31 |
9.44 |
54600 |
-0.02 |
|
-0.21% |
| 2017-12-12 |
9.83 |
9.9 |
9.49 |
9.49 |
42100 |
-0.34 |
|
-3.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
