| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.17 |
4.17 |
4.05 |
4.15 |
2300 |
-0.02 |
 |
-0.48% |
| 2017-12-15 |
4.32 |
4.41 |
4.32 |
4.41 |
2200 |
0.09 |
 |
2.08% |
| 2017-12-14 |
4.4 |
4.65 |
4.3 |
4.3 |
19500 |
-0.10 |
|
-2.27% |
| 2017-12-13 |
4.49 |
4.5 |
4.3 |
4.3 |
9100 |
-0.19 |
|
-4.23% |
| 2017-12-12 |
4.36 |
4.475 |
4.32 |
4.347 |
3400 |
-0.01 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
