| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.73 |
1.89 |
1.71 |
1.85 |
32000 |
0.12 |
 |
6.94% |
| 2017-12-14 |
2.33 |
2.34 |
2.33 |
2.34 |
1500 |
0.01 |
|
0.43% |
| 2017-12-13 |
2.3 |
2.3 |
2.3 |
2.3 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
2.31 |
2.31 |
2.31 |
2.31 |
200 |
0.00 |
|
0.00% |
| 2017-12-11 |
2.33 |
2.4 |
2.3 |
2.4 |
7500 |
0.07 |
|
3.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
