| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.3 |
36.34 |
35.27 |
35.54 |
270700 |
-0.76 |
 |
-2.09% |
| 2017-12-15 |
35.24 |
35.4 |
35.12 |
35.31 |
197300 |
0.07 |
 |
0.20% |
| 2017-12-14 |
35.36 |
35.4 |
35.07 |
35.09 |
106900 |
-0.27 |
|
-0.76% |
| 2017-12-13 |
35.29 |
35.43 |
35.29 |
35.41 |
107200 |
0.12 |
|
0.34% |
| 2017-12-12 |
35.18 |
35.25 |
35.14 |
35.19 |
97000 |
0.01 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
