| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.1 |
50.58 |
48.25 |
49.03 |
2428200 |
-1.07 |
 |
-2.14% |
| 2017-12-15 |
66.13 |
66.8 |
65.62 |
66.48 |
1751800 |
0.35 |
 |
0.53% |
| 2017-12-14 |
66.02 |
66.41 |
65.52 |
65.65 |
937100 |
-0.37 |
|
-0.56% |
| 2017-12-13 |
66.15 |
67.06 |
65.93 |
66.06 |
1624500 |
-0.09 |
|
-0.14% |
| 2017-12-12 |
65.1 |
65.405 |
64.86 |
64.99 |
1066600 |
-0.11 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
