| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.29 |
7.44 |
6.89 |
6.98 |
139500 |
-0.31 |
 |
-4.25% |
| 2017-12-15 |
9.6 |
9.675 |
8.85 |
9.11 |
559100 |
-0.49 |
|
-5.10% |
| 2017-12-14 |
10.25 |
10.53 |
9.41 |
9.52 |
264400 |
-0.73 |
|
-7.12% |
| 2017-12-13 |
10.4 |
10.59 |
10.12 |
10.21 |
154000 |
-0.19 |
|
-1.83% |
| 2017-12-12 |
10.39 |
10.635 |
10.36 |
10.38 |
73800 |
-0.01 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
