| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.27 |
11.4 |
10.78 |
11.18 |
1221400 |
-0.09 |
 |
-0.80% |
| 2017-12-15 |
15.24 |
15.28 |
14.66 |
14.85 |
1683000 |
-0.39 |
|
-2.56% |
| 2017-12-14 |
15.12 |
15.49 |
15.06 |
15.16 |
633600 |
0.04 |
 |
0.26% |
| 2017-12-13 |
15.5 |
15.62 |
15.05 |
15.2 |
831000 |
-0.30 |
|
-1.94% |
| 2017-12-12 |
15.4 |
15.63 |
15.11 |
15.435 |
993000 |
0.04 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
