| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.02 |
10.16 |
9.55 |
9.93 |
1220800 |
-0.09 |
 |
-0.90% |
| 2017-12-15 |
17.23 |
17.69 |
15.26 |
15.77 |
13927000 |
-1.46 |
|
-8.47% |
| 2017-12-14 |
16.39 |
17.65 |
15.8 |
17.45 |
9654300 |
1.06 |
 |
6.47% |
| 2017-12-13 |
16 |
17.89 |
15.61 |
16.03 |
14325100 |
0.03 |
|
0.19% |
| 2017-12-12 |
16.85 |
17.95 |
15 |
15.89 |
23171900 |
-0.96 |
|
-5.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
