| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30 |
30.58 |
28.74 |
29.17 |
297800 |
-0.83 |
 |
-2.77% |
| 2017-12-15 |
21.04 |
21.67 |
20.89 |
21.53 |
602200 |
0.49 |
 |
2.33% |
| 2017-12-14 |
21.55 |
21.7 |
20.7 |
21.01 |
194200 |
-0.54 |
|
-2.51% |
| 2017-12-13 |
21.06 |
21.82 |
20.965 |
21.49 |
177000 |
0.43 |
|
2.04% |
| 2017-12-12 |
21.47 |
21.47 |
19.89 |
21.03 |
297200 |
-0.44 |
|
-2.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
