| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.92 |
39.44 |
38.08 |
39.13 |
355400 |
0.21 |
 |
0.54% |
| 2017-12-15 |
36.1 |
36.1 |
35.39 |
35.92 |
1100600 |
-0.18 |
 |
-0.50% |
| 2017-12-14 |
37.6 |
38.04 |
35.59 |
36 |
278900 |
-1.60 |
|
-4.26% |
| 2017-12-13 |
36.43 |
38.04 |
36.43 |
37.65 |
316600 |
1.22 |
|
3.35% |
| 2017-12-12 |
35.92 |
36.79 |
35.66 |
36.4 |
363600 |
0.48 |
|
1.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
