| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
71.86 |
72.45 |
68.875 |
69.04 |
3263800 |
-2.82 |
 |
-3.92% |
| 2017-12-15 |
68.44 |
69.11 |
67.75 |
67.98 |
4311500 |
-0.46 |
|
-0.67% |
| 2017-12-14 |
68.23 |
68.61 |
67.91 |
68.07 |
1445500 |
-0.16 |
|
-0.23% |
| 2017-12-13 |
68.17 |
68.64 |
67.9 |
68.03 |
2421400 |
-0.14 |
|
-0.21% |
| 2017-12-12 |
68.01 |
68.4 |
67.45 |
67.68 |
1876400 |
-0.33 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
