| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.03 |
1.03 |
0.87 |
0.87 |
433900 |
-0.16 |
 |
-15.53% |
| 2017-12-15 |
1.55 |
1.62 |
1.55 |
1.58 |
147700 |
0.03 |
 |
1.94% |
| 2017-12-14 |
1.63 |
1.66 |
1.55 |
1.55 |
155900 |
-0.08 |
|
-4.91% |
| 2017-12-13 |
1.64 |
1.68 |
1.61 |
1.62 |
284800 |
-0.02 |
|
-1.22% |
| 2017-12-12 |
1.67 |
1.68 |
1.61 |
1.64 |
105100 |
-0.03 |
|
-1.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
