| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.9 |
4.945 |
4.7 |
4.85 |
52600 |
-0.05 |
 |
-1.02% |
| 2017-12-15 |
2.405 |
2.5 |
2.36 |
2.45 |
109200 |
0.05 |
 |
1.87% |
| 2017-12-14 |
2.5 |
2.5 |
2.4 |
2.4 |
56000 |
-0.10 |
|
-4.00% |
| 2017-12-13 |
2.45 |
2.55 |
2.425 |
2.55 |
25000 |
0.10 |
|
4.08% |
| 2017-12-12 |
2.5 |
2.5 |
2.4 |
2.45 |
32700 |
-0.05 |
|
-2.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
