| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.56 |
5.75 |
5.28 |
5.41 |
307100 |
-0.15 |
 |
-2.70% |
| 2017-12-15 |
5.21 |
5.22 |
5.15 |
5.17 |
70500 |
-0.04 |
|
-0.77% |
| 2017-12-14 |
5.05 |
5.14 |
4.99 |
5.13 |
84500 |
0.08 |
 |
1.58% |
| 2017-12-13 |
5.07 |
5.12 |
4.78 |
5 |
1103400 |
-0.07 |
|
-1.38% |
| 2017-12-12 |
5.13 |
5.21 |
5.05 |
5.09 |
90100 |
-0.04 |
|
-0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
